| Rail Vikas Nigam Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 144.50 | 110.50 | 120.00 | 25.42 | 16.73 | 19.73 | 25,020.24 |
| Apr 2023 | 114.62 | 69.85 | 107.64 | 20.65 | 10.64 | 17.70 | 22,443.16 |
| Mar 2023 | 69.60 | 56.15 | 68.60 | 11.61 | 8.86 | 11.28 | 14,303.24 |
| Feb 2023 | 79.40 | 57.10 | 57.50 | 16.64 | 10.87 | 11.03 | 11,988.87 |
| Jan 2023 | 81.80 | 67.75 | 76.10 | 16.70 | 12.84 | 14.59 | 15,867.00 |
| Dec 2022 | 77.70 | 60.00 | 68.25 | 15.43 | 10.85 | 13.09 | 14,230.26 |
| Nov 2022 | 84.15 | 39.30 | 74.00 | 17.44 | 7.41 | 14.19 | 15,429.15 |
| Oct 2022 | 42.00 | 33.85 | 40.00 | 8.17 | 6.13 | 7.67 | 8,340.08 |
| Sep 2022 | 36.75 | 32.60 | 33.70 | 7.37 | 6.18 | 6.46 | 7,026.52 |
| Aug 2022 | 33.45 | 30.55 | 32.90 | 6.53 | 5.83 | 6.31 | 6,859.72 |