Share Price Monthly

  • Company Name :
Plastiblends India Ltd Industry : (Chemicals)
  • BSE Code:
  • 523648
  • NSE Symbol:
  • PLASTIBLEN
  • P/E(TTM):
  • 16.56
  • ISIN Demat:
  • INE083C01022
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 12.13
  • Book Value(₹):
  • 164.51
  • Market Cap(₹Cr.):
  • 522.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 192.70 169.00 177.90 13.80 11.88 12.57 462.35
Nov 2022 217.00 182.15 192.45 16.45 12.18 13.60 500.16
Oct 2022 242.00 195.65 200.65 18.29 13.26 14.17 521.47
Sep 2022 239.00 206.25 219.80 17.21 14.32 15.53 571.24
Aug 2022 229.85 205.00 220.50 16.93 14.29 15.58 573.06
Jul 2022 218.60 193.60 208.80 16.25 13.57 14.75 542.65
Jun 2022 211.00 178.70 197.65 15.30 12.55 13.96 513.68
May 2022 239.00 176.95 196.55 17.69 12.09 13.88 510.82
Apr 2022 243.20 199.45 230.60 17.67 13.58 16.29 599.31
Mar 2022 236.00 192.60 196.85 18.51 12.51 13.91 511.60