Share Price Monthly

  • Company Name :
RSD Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539875
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE616F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.41
  • Book Value(₹):
  • 59.80
  • Market Cap(₹Cr.):
  • 214.59
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 48.00 33.45 48.00 19.12 12.86 19.12 62.14
Aug 2021 37.00 33.50 35.20 15.56 13.34 14.02 45.57
Jul 2021 35.00 30.45 33.25 13.94 12.13 13.25 43.05
Jun 2021 37.80 30.25 30.25 16.26 12.05 12.05 39.16
May 2021 39.60 27.50 34.10 17.38 10.04 13.58 44.15
Apr 2021 34.50 28.70 28.70 13.74 11.43 11.43 37.16
Mar 2021 46.70 31.85 34.50 18.70 12.69 13.74 44.67
Feb 2021 51.50 48.85 48.85 50.90 48.28 48.28 63.24
Jan 2021 51.95 34.20 50.95 52.35 32.02 50.35 65.96