Share Price Monthly

  • Company Name :
RSD Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539875
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE616F01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.41
  • Book Value(₹):
  • 59.80
  • Market Cap(₹Cr.):
  • 214.59
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 98.50 72.26 76.95 29.38 17.27 19.81 99.62
Apr 2023 105.00 75.00 80.68 32.71 16.02 20.77 104.45
Mar 2023 94.95 68.01 83.02 27.95 14.96 21.37 107.48
Feb 2023 114.75 77.10 85.45 43.16 20.95 26.47 110.63
Jan 2023 108.85 78.50 101.15 41.23 21.46 31.33 130.95
Dec 2022 107.90 81.60 90.00 37.96 24.86 27.88 116.52
Nov 2022 115.00 85.85 97.85 40.88 24.30 30.31 126.68
Oct 2022 111.00 89.30 102.95 36.34 24.48 31.89 133.28
Sep 2022 106.05 86.20 98.00 34.03 24.48 30.35 126.88
Aug 2022 101.80 80.25 101.60 31.53 23.17 31.47 131.54