Share Price Monthly

  • Company Name :
Poddar Housing & Development Ltd Industry : (Realty)
  • BSE Code:
  • 523628
  • NSE Symbol:
  • PODDARHOUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE888B01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 120.68
  • Market Cap(₹Cr.):
  • 35.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 246.00 191.10 219.90 0.00 0.00 0.00 138.88
Nov 2022 275.00 217.30 239.25 0.00 0.00 0.00 151.10
Oct 2022 250.40 195.05 243.00 0.00 0.00 0.00 153.46
Sep 2022 257.45 174.00 213.45 0.00 0.00 0.00 134.80
Aug 2022 218.95 173.10 179.95 0.00 0.00 0.00 113.65
Jul 2022 230.50 156.20 211.95 0.00 0.00 0.00 133.85
Jun 2022 209.95 144.20 171.00 0.00 0.00 0.00 107.99
May 2022 235.60 177.50 185.60 0.00 0.00 0.00 117.21
Apr 2022 262.00 211.90 227.05 0.00 0.00 0.00 143.39
Mar 2022 250.00 196.60 218.45 0.00 0.00 0.00 137.96