Share Price Monthly

  • Company Name :
Poddar Housing & Development Ltd Industry : (Realty)
  • BSE Code:
  • 523628
  • NSE Symbol:
  • PODDARHOUS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE888B01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 120.68
  • Market Cap(₹Cr.):
  • 35.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 98.60 76.21 77.80 0.00 0.00 0.00 56.54
Jul 2024 98.00 85.51 91.00 0.00 0.00 0.00 66.13
Jun 2024 103.80 85.56 91.00 0.00 0.00 0.00 66.13
May 2024 109.95 97.30 99.00 0.00 0.00 0.00 71.94
Apr 2024 113.00 86.70 107.98 0.00 0.00 0.00 78.47
Mar 2024 102.90 85.91 86.01 0.00 0.00 0.00 62.50
Feb 2024 118.95 96.05 96.20 0.00 0.00 0.00 60.75
Jan 2024 133.90 109.85 117.00 0.00 0.00 0.00 73.89
Dec 2023 142.30 118.00 131.90 0.00 0.00 0.00 83.30
Nov 2023 159.25 131.35 135.55 0.00 0.00 0.00 85.61