Share Price Monthly

  • Company Name :
Ravikumar Distilleries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 533294
  • NSE Symbol:
  • RKDL
  • P/E(TTM):
  • 345.38
  • ISIN Demat:
  • INE722J01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 17.40
  • Market Cap(₹Cr.):
  • 66.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 13.00 11.50 11.90 0.00 0.00 0.00 28.56
Aug 2021 15.99 11.85 12.60 0.00 0.00 0.00 30.24
Jul 2021 19.85 11.93 14.69 0.00 0.00 0.00 35.26
Jun 2021 15.37 9.55 12.33 0.00 0.00 0.00 29.59
May 2021 10.83 8.42 9.71 0.00 0.00 0.00 23.30
Apr 2021 10.99 7.11 8.62 0.00 0.00 0.00 20.69
Mar 2021 8.40 7.06 7.50 0.00 0.00 0.00 18.00
Feb 2021 9.00 7.26 7.80 38.97 27.96 32.28 18.72
Jan 2021 11.15 8.05 8.39 53.25 31.88 34.72 20.14