Share Price Monthly

  • Company Name :
Syngene International Ltd Industry : (Healthcare)
  • BSE Code:
  • 539268
  • NSE Symbol:
  • SYNGENE
  • P/E(TTM):
  • 65.31
  • ISIN Demat:
  • INE398R01022
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 11.41
  • Book Value(₹):
  • 107.30
  • Market Cap(₹Cr.):
  • 29,995.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 626.80 544.25 567.35 60.84 52.29 54.80 22,775.39
Jun 2022 585.00 521.30 556.35 58.11 49.79 53.73 22,333.81
May 2022 632.80 511.50 572.10 62.44 47.91 55.25 22,966.07
Apr 2022 682.25 592.95 626.30 67.69 56.76 60.49 25,141.84
Mar 2022 617.15 519.20 596.90 60.79 48.28 57.56 23,923.54
Feb 2022 603.55 508.10 542.70 64.44 50.31 57.46 21,751.23
Jan 2022 648.80 551.05 570.45 71.04 57.84 60.40 22,863.44
Dec 2021 632.00 561.00 619.80 69.44 57.37 65.62 24,841.37
Nov 2021 621.45 535.20 595.50 67.22 55.66 63.05 23,867.43
Oct 2021 639.00 530.65 540.75 69.69 55.14 57.25 21,673.07