| Multi Commodity Exchange of India Ltd | Industry : (Financial Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 6,349.00 | 4,526.75 | 6,127.05 | 653.87 | 403.12 | 601.37 | 31,246.96 |
| Mar 2025 | 5,536.95 | 4,410.10 | 5,310.80 | 557.90 | 406.99 | 521.25 | 27,084.21 |
| Feb 2025 | 6,190.00 | 4,950.00 | 4,994.80 | 624.02 | 481.48 | 490.24 | 25,472.67 |
| Jan 2025 | 6,400.60 | 5,333.15 | 5,734.85 | 653.19 | 507.21 | 562.87 | 29,246.80 |
| Dec 2024 | 7,046.70 | 6,142.05 | 6,234.30 | 704.52 | 595.57 | 611.89 | 31,793.91 |
| Nov 2024 | 6,614.20 | 5,401.75 | 6,187.25 | 661.35 | 484.25 | 607.27 | 31,553.97 |
| Oct 2024 | 6,874.50 | 5,673.20 | 6,518.70 | 678.70 | 548.03 | 639.81 | 33,244.31 |
| Sep 2024 | 6,037.05 | 5,126.85 | 5,664.95 | 619.84 | 482.51 | 556.01 | 28,890.32 |
| Aug 2024 | 5,232.70 | 4,075.05 | 5,182.10 | 518.60 | 388.47 | 508.62 | 26,427.86 |
| Jul 2024 | 4,344.95 | 3,620.55 | 4,289.00 | 432.02 | 328.05 | 420.96 | 21,873.20 |