Share Price Monthly

  • Company Name :
Sandhar Technologies Limited Industry : (Auto Ancillaries)
  • BSE Code:
  • 541163
  • NSE Symbol:
  • SANDHAR
  • P/E(TTM):
  • 21.24
  • ISIN Demat:
  • INE278H01035
  • Div & Yield%:
  • 0.73
  • EPS(TTM):
  • 20.94
  • Book Value(₹):
  • 177.50
  • Market Cap(₹Cr.):
  • 2,676.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 540.05 443.20 522.70 29.09 22.37 27.24 3,146.17
Feb 2024 598.95 432.05 525.65 46.30 30.76 38.01 3,163.92
Jan 2024 505.85 451.00 481.15 38.81 32.29 34.79 2,896.08
Dec 2023 531.60 462.75 492.75 39.83 32.85 35.63 2,965.90
Nov 2023 530.95 355.05 504.65 40.39 25.52 36.49 3,037.52
Oct 2023 431.55 342.90 364.45 32.24 23.84 26.35 2,193.65
Sep 2023 426.75 372.00 406.30 32.77 25.78 29.38 2,445.55
Aug 2023 422.00 346.00 388.65 33.04 24.57 28.10 2,339.31
Jul 2023 374.35 254.00 373.45 27.13 13.86 27.00 2,247.82
Jun 2023 324.10 265.60 316.40 24.01 18.32 22.88 1,904.43