| SPA Capital Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 220.50 | 209.00 | 209.00 | 111.38 | 105.33 | 105.33 | 64.25 |
| Mar 2026.0 | 231.40 | 209.45 | 219.90 | 128.84 | 105.56 | 110.82 | 67.60 |
| Feb 2026.0 | 220.45 | 201.40 | 218.00 | 113.92 | 101.50 | 109.87 | 67.02 |
| Jan 2026.0 | 226.10 | 191.90 | 191.90 | 113.95 | 96.71 | 96.71 | 58.99 |
| Dec 2025.0 | 238.00 | 203.30 | 238.00 | 119.95 | 102.46 | 119.95 | 73.17 |
| Nov 2025.0 | 220.50 | 170.00 | 220.00 | 111.38 | 78.73 | 110.87 | 67.63 |
| Oct 2025.0 | 195.00 | 161.05 | 170.00 | 107.66 | 81.16 | 85.68 | 52.26 |
| Sep 2025.0 | 183.75 | 147.25 | 169.95 | 97.23 | 74.21 | 85.65 | 52.25 |
| Aug 2025.0 | 172.00 | 140.00 | 141.70 | 94.96 | 70.56 | 71.41 | 43.56 |
| Jul 2025.0 | 172.00 | 108.50 | 133.90 | 86.68 | 51.15 | 67.48 | 41.16 |