| UltraTech Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 10,519.30 | 9,726.65 | 10,167.95 | 61.94 | 55.94 | 59.54 | 293,536.18 |
| Dec 2023.0 | 10,522.65 | 8,976.45 | 10,503.15 | 61.73 | 52.24 | 61.50 | 303,211.94 |
| Nov 2023.0 | 9,021.40 | 8,370.00 | 9,000.65 | 52.95 | 48.95 | 52.71 | 259,836.77 |
| Oct 2023.0 | 8,636.10 | 8,050.00 | 8,429.10 | 51.66 | 46.75 | 49.36 | 243,336.61 |
| Sep 2023.0 | 8,750.00 | 8,126.95 | 8,257.50 | 51.37 | 46.84 | 48.35 | 238,382.75 |
| Aug 2023.0 | 8,363.00 | 7,940.55 | 8,315.10 | 49.45 | 44.78 | 48.69 | 240,045.58 |
| Jul 2023.0 | 8,501.00 | 8,068.25 | 8,314.95 | 50.30 | 46.91 | 48.69 | 240,041.25 |
| Jun 2023.0 | 8,429.00 | 7,813.65 | 8,292.85 | 49.92 | 45.59 | 48.56 | 239,403.26 |
| May 2023.0 | 7,972.95 | 7,436.75 | 7,873.65 | 47.12 | 43.44 | 46.11 | 227,301.52 |
| Apr 2023.0 | 7,824.65 | 7,308.40 | 7,554.60 | 46.34 | 42.03 | 44.24 | 218,090.99 |