| UltraTech Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 11,681.55 | 10,535.75 | 11,199.50 | 49.89 | 43.75 | 46.91 | 323,327.39 |
| Oct 2024.0 | 11,925.00 | 10,670.40 | 11,067.65 | 50.81 | 44.35 | 46.36 | 319,520.91 |
| Sep 2024.0 | 12,138.25 | 11,250.05 | 11,797.60 | 51.63 | 45.74 | 49.41 | 340,593.55 |
| Aug 2024.0 | 12,021.05 | 10,952.00 | 11,300.65 | 50.50 | 44.51 | 47.33 | 326,246.73 |
| Jul 2024.0 | 12,078.15 | 11,215.05 | 11,882.80 | 51.58 | 45.75 | 49.77 | 343,053.25 |
| Jun 2024.0 | 11,875.95 | 9,550.00 | 11,661.30 | 50.43 | 38.55 | 48.84 | 336,658.60 |
| May 2024.0 | 10,365.00 | 9,415.00 | 9,901.35 | 44.25 | 39.30 | 41.47 | 285,849.32 |
| Apr 2024.0 | 10,272.95 | 9,250.10 | 9,966.75 | 44.20 | 38.26 | 41.75 | 287,737.40 |
| Mar 2024.0 | 10,189.65 | 9,435.00 | 9,745.05 | 43.56 | 39.43 | 40.82 | 281,331.80 |
| Feb 2024.0 | 10,299.95 | 9,707.00 | 9,901.90 | 62.14 | 56.21 | 57.98 | 285,855.65 |