Share Price Monthly

  • Company Name :
Banas Finance Ltd Industry : (Finance)
  • BSE Code:
  • 509053
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE521L01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.90
  • Market Cap(₹Cr.):
  • 88.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 23.98 18.07 19.77 2.38 1.53 1.82 126.12
Jun 2022 22.21 16.49 21.76 1.36 1.61 2.00 138.85
May 2022 30.22 21.54 21.54 1.79 1.24 1.24 85.92
Apr 2022 37.30 29.39 29.77 2.21 1.67 1.71 118.75
Mar 2022 41.03 29.58 32.99 2.58 1.60 1.90 131.58
Feb 2022 62.63 35.53 36.40 22.27 12.33 12.94 145.17
Jan 2022 94.01 47.39 65.91 36.93 16.76 23.43 262.90
Dec 2021 45.40 20.90 45.40 16.14 6.73 16.14 181.08
Nov 2021 22.18 10.16 22.18 7.89 3.38 7.89 88.49
Oct 2021 13.63 5.44 12.61 5.23 1.93 4.48 50.30