Share Price Monthly

  • Company Name :
Banas Finance Ltd Industry : (Finance)
  • BSE Code:
  • 509053
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE521L01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.90
  • Market Cap(₹Cr.):
  • 88.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 12.70 9.04 12.28 0.00 0.00 0.00 78.36
Apr 2023 11.75 7.54 9.45 0.00 0.00 0.00 60.30
Mar 2023 9.67 7.36 7.64 0.00 0.00 0.00 48.77
Feb 2023 11.82 7.78 8.08 1.18 0.66 0.74 51.55
Jan 2023 12.95 10.99 11.14 1.25 1.00 1.03 71.11
Dec 2022 13.18 11.30 12.27 1.27 0.98 1.13 78.32
Nov 2022 13.82 11.67 12.12 1.28 1.02 1.12 77.35
Oct 2022 13.52 10.88 11.94 1.29 0.90 1.10 76.15
Sep 2022 17.51 11.60 13.10 1.61 1.06 1.21 83.60
Aug 2022 19.69 13.33 18.41 1.81 1.18 1.69 117.47