Share Price Monthly

  • Company Name :
Tanla Platforms Ltd Industry : (IT - Software)
  • BSE Code:
  • 532790
  • NSE Symbol:
  • TANLA
  • P/E(TTM):
  • 38.57
  • ISIN Demat:
  • INE483C01032
  • Div & Yield%:
  • 2.13
  • EPS(TTM):
  • 14.59
  • Book Value(₹):
  • 44.50
  • Market Cap(₹Cr.):
  • 7,574.92
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 793.85 659.55 786.55 61.87 49.95 60.73 10,571.26
Apr 2023 705.05 522.95 673.30 57.01 37.95 51.99 9,049.18
Mar 2023 674.00 506.10 522.90 53.01 38.82 40.38 7,027.79
Feb 2023 693.10 602.00 673.90 80.73 67.94 76.32 9,057.24
Jan 2023 754.25 611.05 647.00 89.27 67.34 73.27 8,695.70
Dec 2022 817.40 650.05 713.80 95.13 70.48 81.66 9,691.94
Nov 2022 848.00 720.00 792.15 100.46 81.82 90.63 10,755.77
Oct 2022 871.70 733.50 741.75 107.07 83.57 84.86 10,071.45
Sep 2022 893.55 710.00 787.10 106.31 77.71 90.03 10,684.53
Aug 2022 825.00 684.10 719.55 102.35 77.10 82.30 9,767.57