Share Price Monthly

  • Company Name :
Gillanders Arbuthnot & Company Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 532716
  • NSE Symbol:
  • GILLANDERS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE047B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 125.71
  • Market Cap(₹Cr.):
  • 236.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 69.00 52.75 61.80 0.00 0.00 0.00 131.90
Nov 2021 58.25 47.65 56.00 0.00 0.00 0.00 119.52
Oct 2021 66.00 48.25 50.30 0.00 0.00 0.00 107.35
Sep 2021 48.70 43.60 48.35 0.00 0.00 0.00 103.19
Aug 2021 58.00 46.05 48.50 0.00 0.00 0.00 103.51
Jul 2021 64.95 46.40 59.00 0.00 0.00 0.00 125.92
Jun 2021 52.50 41.40 47.95 0.00 0.00 0.00 102.34
May 2021 45.70 38.25 44.35 0.00 0.00 0.00 94.65
Apr 2021 45.75 36.10 40.25 0.00 0.00 0.00 85.90
Mar 2021 49.00 40.70 43.50 0.00 0.00 0.00 92.84