Share Price Monthly

  • Company Name :
Ajmera Realty & Infra India Ltd Industry : (Realty)
  • BSE Code:
  • 513349
  • NSE Symbol:
  • AJMERA
  • P/E(TTM):
  • 33.31
  • ISIN Demat:
  • INE298G01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 28.36
  • Book Value(₹):
  • 278.67
  • Market Cap(₹Cr.):
  • 3,718.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 450.75 280.05 435.30 70.17 40.30 65.40 1,544.66
Dec 2021 309.40 258.60 280.80 48.38 38.75 42.19 996.42
Nov 2021 359.00 280.45 282.50 55.61 41.83 42.44 1,002.45
Oct 2021 378.00 303.05 326.45 59.35 43.32 49.04 1,158.40
Sep 2021 429.60 309.20 354.10 67.22 42.21 53.20 1,256.52
Aug 2021 363.40 299.90 351.15 56.37 43.32 52.75 1,246.05
Jul 2021 324.90 261.80 309.95 49.91 38.40 46.56 1,099.85
Jun 2021 299.40 141.00 271.95 48.11 20.41 40.86 965.01
May 2021 161.95 109.70 139.60 25.95 16.17 20.97 495.37
Apr 2021 121.25 100.55 111.85 18.59 14.24 16.80 396.90