| Nitin Spinners Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 277.40 | 232.35 | 259.90 | 9.66 | 7.59 | 8.90 | 1,461.16 |
| Apr 2023 | 265.00 | 220.30 | 245.25 | 9.34 | 6.76 | 8.40 | 1,378.80 |
| Mar 2023 | 232.20 | 205.45 | 225.75 | 8.21 | 7.01 | 7.73 | 1,269.17 |
| Feb 2023 | 223.90 | 199.55 | 206.95 | 4.00 | 3.37 | 3.54 | 1,163.47 |
| Jan 2023 | 228.55 | 196.00 | 204.60 | 4.08 | 3.25 | 3.50 | 1,150.26 |
| Dec 2022 | 212.60 | 183.00 | 203.55 | 3.69 | 3.12 | 3.48 | 1,144.36 |
| Nov 2022 | 210.00 | 182.25 | 206.30 | 3.63 | 3.10 | 3.53 | 1,159.82 |
| Oct 2022 | 220.60 | 199.00 | 199.65 | 3.81 | 3.39 | 3.41 | 1,122.43 |
| Sep 2022 | 239.55 | 208.25 | 217.10 | 4.30 | 3.54 | 3.71 | 1,220.54 |
| Aug 2022 | 223.85 | 196.00 | 221.90 | 3.86 | 3.31 | 3.79 | 1,247.52 |