Share Price Monthly

  • Company Name :
Shipping Corporation of India Ltd Industry : (Shipping)
  • BSE Code:
  • 523598
  • NSE Symbol:
  • SCI
  • P/E(TTM):
  • 11.13
  • ISIN Demat:
  • INE109A01011
  • Div & Yield%:
  • 3.17
  • EPS(TTM):
  • 18.69
  • Book Value(₹):
  • 166.25
  • Market Cap(₹Cr.):
  • 9,693.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 92.24 82.70 86.00 9.21 7.80 8.35 5,163.39
May 2021 97.36 72.93 88.56 9.69 6.05 8.60 5,317.11
Apr 2021 91.47 75.25 81.11 9.09 7.17 7.88 4,869.94
Mar 2021 104.42 76.88 85.92 10.57 6.90 8.35 5,158.74
Feb 2021 81.27 65.36 77.54 23.11 17.29 21.15 4,655.67
Jan 2021 72.54 63.62 66.14 20.37 17.02 18.04 3,970.95