Share Price Monthly

  • Company Name :
20 Microns Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533022
  • NSE Symbol:
  • 20MICRONS
  • P/E(TTM):
  • 12.31
  • ISIN Demat:
  • INE144J01027
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 15.47
  • Book Value(₹):
  • 99.20
  • Market Cap(₹Cr.):
  • 672.03
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 100.70 81.75 92.26 10.61 7.92 8.99 325.55
Apr 2023 85.88 73.20 83.81 8.50 6.67 8.17 295.74
Mar 2023 77.15 62.80 74.23 7.81 5.96 7.23 261.93
Feb 2023 82.45 66.15 67.25 9.82 7.43 7.67 237.30
Jan 2023 95.40 76.90 80.70 11.11 8.59 9.21 284.76
Dec 2022 101.70 79.00 91.10 11.93 8.19 10.40 321.46
Nov 2022 99.50 87.85 93.30 11.52 9.62 10.65 329.22
Oct 2022 101.90 87.35 88.35 11.83 9.86 10.08 311.76
Sep 2022 115.50 93.70 97.65 13.94 10.35 11.14 344.57
Aug 2022 118.90 88.00 109.90 14.03 8.56 12.54 387.80