Share Price Monthly

  • Company Name :
Transwarranty Finance Ltd Industry : (Finance)
  • BSE Code:
  • 532812
  • NSE Symbol:
  • TFL
  • P/E(TTM):
  • 48.44
  • ISIN Demat:
  • INE804H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 7.07
  • Market Cap(₹Cr.):
  • 83.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 13.80 8.51 10.46 0.00 0.00 0.00 50.48
Jul 2023 11.99 9.00 10.34 0.00 0.00 0.00 49.90
Jun 2023 10.70 7.55 9.27 0.00 0.00 0.00 44.74
May 2023 10.43 8.03 9.45 0.00 0.00 0.00 45.61
Apr 2023 10.87 8.36 9.40 0.00 0.00 0.00 45.37
Mar 2023 10.40 8.44 9.30 0.00 0.00 0.00 22.75
Feb 2023 10.35 8.07 8.80 0.00 0.00 0.00 21.53
Jan 2023 10.81 9.30 9.40 0.00 0.00 0.00 30.33
Dec 2022 11.40 9.64 10.05 0.00 0.00 0.00 32.51
Nov 2022 11.81 9.51 10.40 0.00 0.00 0.00 25.44