Share Price Monthly

  • Company Name :
Transwarranty Finance Ltd Industry : (Finance)
  • BSE Code:
  • 532812
  • NSE Symbol:
  • TFL
  • P/E(TTM):
  • 48.44
  • ISIN Demat:
  • INE804H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.32
  • Book Value(₹):
  • 7.07
  • Market Cap(₹Cr.):
  • 83.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 24.96 19.71 24.96 348.55 264.50 348.55 121.99
May 2024 22.60 11.35 22.30 319.84 157.11 311.40 108.99
Apr 2024 13.10 10.43 11.55 193.26 136.85 161.29 56.45
Mar 2024 12.45 9.11 10.61 199.12 115.89 148.16 51.86
Feb 2024 12.50 10.50 11.59 0.00 0.00 0.00 56.65
Jan 2024 12.85 10.80 11.51 0.00 0.00 0.00 56.25
Dec 2023 15.36 11.45 12.57 0.00 0.00 0.00 61.34
Nov 2023 12.36 8.60 11.95 0.00 0.00 0.00 58.32
Oct 2023 11.79 8.15 9.24 0.00 0.00 0.00 45.09
Sep 2023 11.10 9.90 10.12 0.00 0.00 0.00 48.84