Share Price Monthly

  • Company Name :
Rama Steel Tubes Ltd Industry : (Steel)
  • BSE Code:
  • 539309
  • NSE Symbol:
  • RAMASTEEL
  • P/E(TTM):
  • 134.22
  • ISIN Demat:
  • INE230R01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 2.03
  • Market Cap(₹Cr.):
  • 1,882.38
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 13.72 11.55 11.86 130.03 104.57 109.42 1,801.09
Aug 2023 15.08 12.33 12.63 140.71 110.56 116.56 1,918.57
Jul 2023 14.25 11.37 13.85 131.74 101.85 124.57 2,050.39
Jun 2023 14.42 12.22 12.29 126.44 105.05 106.31 1,749.87
May 2023 13.70 10.08 13.35 119.68 83.08 113.70 1,871.46
Apr 2023 11.06 9.72 10.50 99.73 82.33 89.42 1,471.93
Mar 2023 11.39 8.70 9.28 100.40 72.69 78.79 1,296.85
Feb 2023 12.85 10.27 10.58 180.80 135.89 140.99 1,478.99
Jan 2023 15.37 11.14 12.63 167.68 141.94 168.30 1,765.47
Dec 2022 12.31 9.12 11.09 171.16 102.18 144.63 1,517.17