| Hindustan Zinc Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 326.05 | 279.00 | 301.10 | 14.54 | 12.17 | 13.29 | 127,224.36 |
| Apr 2022.0 | 356.70 | 310.35 | 322.00 | 15.93 | 13.26 | 14.21 | 136,055.27 |
| Mar 2022.0 | 372.15 | 305.05 | 309.70 | 17.98 | 13.44 | 13.67 | 130,858.13 |
| Feb 2022.0 | 338.00 | 295.60 | 311.80 | 19.11 | 16.07 | 17.07 | 131,745.45 |
| Jan 2022.0 | 335.80 | 308.40 | 315.50 | 18.66 | 16.66 | 17.27 | 133,308.81 |
| Dec 2021.0 | 370.00 | 306.00 | 316.80 | 20.50 | 16.49 | 17.34 | 133,858.11 |
| Nov 2021.0 | 344.90 | 312.30 | 333.00 | 20.15 | 16.92 | 18.23 | 140,703.12 |
| Oct 2021.0 | 407.90 | 305.60 | 311.45 | 23.50 | 16.70 | 17.05 | 131,597.56 |
| Sep 2021.0 | 338.65 | 310.50 | 311.45 | 18.88 | 16.94 | 17.05 | 131,597.56 |
| Aug 2021.0 | 332.60 | 294.00 | 321.90 | 19.07 | 15.24 | 17.62 | 136,013.02 |