Share Price Monthly

  • Company Name :
Twamev Construction & Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532738
  • NSE Symbol:
  • TICL
  • P/E(TTM):
  • 4.16
  • ISIN Demat:
  • INE388G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.31
  • Book Value(₹):
  • 29.39
  • Market Cap(₹Cr.):
  • 407.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 17.51 11.15 15.16 14.37 8.36 11.56 435.73
Aug 2022 12.53 10.15 11.72 10.22 7.48 8.94 336.86
Jul 2022 13.49 10.50 11.50 10.89 7.64 8.77 330.53
Jun 2022 15.85 12.36 12.80 12.56 9.11 9.76 367.90
May 2022 16.58 12.16 14.30 13.87 8.62 10.91 411.01
Apr 2022 17.98 12.90 13.19 14.51 9.49 10.06 379.11
Mar 2022 18.45 12.10 12.75 15.27 9.19 9.73 366.46
Feb 2022 19.75 11.58 16.44 15.34 7.76 11.75 472.52
Jan 2022 26.30 12.40 12.40 18.79 8.86 8.86 356.40
Dec 2021 33.85 13.35 27.65 26.73 9.39 19.75 794.72