Share Price Monthly

  • Company Name :
Twamev Construction & Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532738
  • NSE Symbol:
  • TICL
  • P/E(TTM):
  • 4.16
  • ISIN Demat:
  • INE388G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.31
  • Book Value(₹):
  • 29.39
  • Market Cap(₹Cr.):
  • 407.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 57.48 41.80 47.08 12.68 8.16 9.89 729.74
Jun 2024 61.20 33.27 50.64 14.03 6.72 10.64 784.92
May 2024 48.67 31.95 38.22 11.26 6.47 8.03 592.41
Apr 2024 36.90 30.00 32.66 7.99 6.16 6.86 506.23
Mar 2024 45.75 33.22 34.25 9.62 6.91 7.20 530.88
Feb 2024 49.18 33.52 46.68 17.02 11.16 15.97 723.54
Jan 2024 34.85 25.30 33.49 12.40 8.14 11.45 519.10
Dec 2023 28.45 20.96 26.12 10.60 7.11 8.93 404.86
Nov 2023 28.51 18.30 25.27 9.75 5.98 8.64 391.69
Oct 2023 35.50 19.41 19.65 13.33 6.56 6.72 304.58