Share Price Monthly

  • Company Name :
IDFC Ltd Industry : (Finance)
  • BSE Code:
  • 532659
  • NSE Symbol:
  • IDFC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE043D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 59.70
  • Market Cap(₹Cr.):
  • 17,279.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 92.40 72.90 76.05 278.14 212.33 225.46 12,167.88
Jan 2023 88.40 78.15 85.70 266.29 222.02 254.06 13,711.87
Dec 2022 86.70 73.50 81.45 262.82 206.95 241.35 13,025.65
Nov 2022 83.70 75.25 82.00 252.05 221.49 242.98 13,113.61
Oct 2022 80.00 64.85 77.45 238.07 189.58 229.33 12,376.81
Sep 2022 71.75 62.55 66.35 218.49 184.23 196.36 10,597.62
Aug 2022 69.90 55.00 68.60 210.69 154.81 202.93 10,951.96
Jul 2022 55.95 48.65 54.60 173.09 137.55 161.51 8,716.87
Jun 2022 51.50 42.25 49.30 157.86 122.23 145.84 7,870.72
May 2022 57.55 45.50 49.50 177.48 128.92 146.42 7,902.36