Share Price Monthly

  • Company Name :
IDFC Ltd Industry : (Finance)
  • BSE Code:
  • 532659
  • NSE Symbol:
  • IDFC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE043D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 59.70
  • Market Cap(₹Cr.):
  • 17,279.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 129.30 118.70 126.55 10.41 9.34 9.98 20,247.80
Nov 2023 122.65 112.60 118.35 9.72 8.85 9.33 18,935.82
Oct 2023 129.15 113.55 114.55 10.28 8.84 9.03 18,327.82
Sep 2023 133.75 117.55 128.80 11.09 8.83 10.16 20,607.80
Aug 2023 126.45 116.00 121.90 10.28 8.95 9.61 19,503.81
Jul 2023 120.50 103.90 118.70 9.65 7.80 9.36 18,991.82
Jun 2023 110.48 96.54 102.64 9.00 7.35 8.09 16,422.24
May 2023 99.60 88.10 99.23 7.88 6.81 7.82 15,876.65
Apr 2023 87.95 76.35 87.75 6.95 5.91 6.92 14,039.86
Mar 2023 81.95 75.46 78.50 6.59 5.78 6.19 12,559.88