| Ponni Sugars (Erode) Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 447.40 | 367.30 | 397.85 | 11.13 | 7.60 | 8.92 | 342.09 |
| Jun 2023.0 | 409.80 | 376.90 | 383.40 | 9.36 | 8.21 | 8.60 | 329.66 |
| May 2023.0 | 469.95 | 374.45 | 388.15 | 11.48 | 8.28 | 8.70 | 333.75 |
| Apr 2023.0 | 514.90 | 397.05 | 469.75 | 12.24 | 8.63 | 10.53 | 403.91 |
| Mar 2023.0 | 468.00 | 361.40 | 395.90 | 10.88 | 7.99 | 8.88 | 340.41 |
| Feb 2023.0 | 505.00 | 416.90 | 430.65 | 15.57 | 11.50 | 12.66 | 370.29 |
| Jan 2023.0 | 581.00 | 427.00 | 456.35 | 17.18 | 12.24 | 13.42 | 392.39 |
| Dec 2022.0 | 514.00 | 305.90 | 486.25 | 15.97 | 8.49 | 14.29 | 418.10 |
| Nov 2022.0 | 345.40 | 277.20 | 307.40 | 10.60 | 8.10 | 9.04 | 264.32 |
| Oct 2022.0 | 291.45 | 225.00 | 291.45 | 8.57 | 5.94 | 8.57 | 250.60 |