Share Price Monthly

  • Company Name :
Godrej Consumer Products Ltd Industry : (FMCG)
  • BSE Code:
  • 532424
  • NSE Symbol:
  • GODREJCP
  • P/E(TTM):
  • 93.46
  • ISIN Demat:
  • INE102D01028
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 13.28
  • Book Value(₹):
  • 81.78
  • Market Cap(₹Cr.):
  • 126,975.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 1,047.40 999.05 1,005.95 70.96 66.45 67.76 102,884.38
Jul 2023 1,101.55 1,025.00 1,036.00 75.74 68.71 69.78 105,952.04
Jun 2023 1,088.70 1,027.70 1,080.70 73.87 68.70 72.79 110,523.53
May 2023 1,063.00 902.20 1,058.40 71.91 59.42 71.29 108,242.90
Apr 2023 994.45 896.85 906.25 67.34 59.78 61.04 92,682.47
Mar 2023 972.65 895.00 968.35 65.81 58.95 65.22 99,032.70
Feb 2023 954.90 899.35 923.55 70.78 62.68 66.42 94,451.03
Jan 2023 946.00 872.15 912.75 68.98 61.23 65.64 93,346.52
Dec 2022 927.15 860.90 874.10 66.96 60.44 62.86 89,393.80
Nov 2022 888.80 793.70 881.35 64.46 55.28 63.38 90,135.25