Share Price Monthly

  • Company Name :
Gujarat Alkalies & Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 530001
  • NSE Symbol:
  • GUJALKALI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE186A01019
  • Div & Yield%:
  • 2.03
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 886.50
  • Market Cap(₹Cr.):
  • 5,022.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 687.10 448.40 672.75 30.85 19.64 29.57 4,940.68
Aug 2021 523.00 423.30 455.85 23.91 18.16 20.04 3,347.76
Jul 2021 493.65 401.00 478.80 22.57 17.44 21.05 3,516.31
Jun 2021 438.00 395.90 402.50 19.73 16.69 17.69 2,955.96
May 2021 457.00 401.35 402.20 21.92 17.61 17.68 2,953.76
Apr 2021 469.15 338.45 412.00 21.85 14.77 18.11 3,025.73
Mar 2021 375.00 314.05 344.60 17.39 12.67 15.15 2,530.74
Feb 2021 344.35 304.35 313.35 7.81 6.69 6.91 2,301.24
Jan 2021 357.75 316.65 323.75 8.07 6.83 7.14 2,377.62