Share Price Monthly

  • Company Name :
Moschip Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 532407
  • NSE Symbol:
  • MOSCHIP
  • P/E(TTM):
  • 119.67
  • ISIN Demat:
  • INE935B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 17.13
  • Market Cap(₹Cr.):
  • 3,486.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 96.20 71.00 82.35 0.00 0.00 0.00 1,317.96
Dec 2021 101.45 42.60 87.30 0.00 0.00 0.00 1,390.48
Nov 2021 49.00 40.10 44.05 0.00 0.00 0.00 699.90
Oct 2021 56.95 39.05 44.10 0.00 0.00 0.00 700.70
Sep 2021 42.85 37.10 39.70 0.00 0.00 0.00 630.79
Aug 2021 49.00 39.05 39.55 0.00 0.00 0.00 628.40
Jul 2021 52.55 37.50 47.15 0.00 0.00 0.00 745.29
Jun 2021 41.60 30.80 37.60 0.00 0.00 0.00 594.34
May 2021 35.30 25.65 32.20 0.00 0.00 0.00 508.98
Apr 2021 40.45 22.55 26.55 0.00 0.00 0.00 419.47