Share Price Monthly

  • Company Name :
Moschip Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 532407
  • NSE Symbol:
  • MOSCHIP
  • P/E(TTM):
  • 119.67
  • ISIN Demat:
  • INE935B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 17.13
  • Market Cap(₹Cr.):
  • 3,486.36
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 72.55 63.00 65.50 229.16 183.27 202.65 1,088.20
Oct 2022 76.35 65.80 71.15 231.27 190.02 219.63 1,179.39
Sep 2022 82.40 64.35 71.10 255.62 183.75 212.97 1,143.63
Aug 2022 82.00 53.00 78.85 254.58 155.59 235.40 1,264.10
Jul 2022 58.50 52.00 54.10 182.35 151.39 161.51 867.32
Jun 2022 59.90 43.30 53.80 185.71 123.53 160.39 861.32
May 2022 67.00 45.40 58.30 204.95 134.76 173.81 933.36
Apr 2022 71.70 61.00 64.75 224.00 176.45 192.98 1,036.29
Mar 2022 72.85 57.50 60.80 227.26 169.45 181.20 973.07
Feb 2022 83.95 58.20 63.80 0.00 0.00 0.00 1,021.08