Share Price Monthly

  • Company Name :
Mukta Arts Ltd Industry : (Entertainment)
  • BSE Code:
  • 532357
  • NSE Symbol:
  • MUKTAARTS
  • P/E(TTM):
  • 25.80
  • ISIN Demat:
  • INE374B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.45
  • Book Value(₹):
  • 86.69
  • Market Cap(₹Cr.):
  • 201.03
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 51.80 41.65 42.10 18.14 13.60 14.13 95.08
Dec 2021 65.35 44.35 47.50 24.23 14.73 15.94 107.28
Nov 2021 54.00 40.15 53.95 18.95 13.31 18.11 121.85
Oct 2021 48.60 39.25 46.60 17.42 12.96 15.64 105.25
Sep 2021 43.50 36.15 42.30 15.72 11.69 14.20 95.54
Aug 2021 42.30 34.35 36.70 14.97 10.94 12.32 82.89
Jul 2021 41.70 35.70 40.30 14.48 11.86 13.52 91.02
Jun 2021 39.65 33.40 37.90 13.44 10.74 12.72 85.60
May 2021 40.30 26.60 35.10 14.03 8.27 11.78 79.27
Apr 2021 32.45 25.60 29.45 12.25 7.74 9.88 66.51