| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 164.40 | 145.50 | 149.10 | 179.85 | 148.37 | 152.30 | 3,452.60 |
| Oct 2022 | 158.75 | 145.30 | 151.00 | 165.28 | 147.60 | 154.24 | 3,496.60 |
| Sep 2022 | 184.50 | 145.75 | 149.70 | 198.18 | 147.91 | 152.91 | 3,466.50 |
| Aug 2022 | 182.35 | 160.60 | 170.45 | 196.27 | 161.88 | 174.11 | 3,946.99 |
| Jul 2022 | 167.00 | 145.35 | 162.65 | 172.96 | 146.50 | 166.14 | 3,766.37 |
| Jun 2022 | 183.90 | 131.15 | 148.60 | 209.32 | 131.61 | 151.79 | 3,441.02 |
| May 2022 | 164.50 | 129.55 | 154.80 | 171.70 | 130.79 | 158.09 | 3,583.95 |
| Apr 2022 | 210.75 | 165.00 | 165.80 | 227.31 | 167.70 | 169.33 | 3,838.62 |
| Mar 2022 | 200.95 | 156.60 | 190.90 | 215.07 | 154.69 | 194.96 | 4,419.74 |
| Feb 2022 | 226.00 | 157.00 | 172.20 | 633.15 | 423.34 | 473.49 | 3,986.80 |