Share Price Monthly

  • Company Name :
Sequent Scientific Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 512529
  • NSE Symbol:
  • SEQUENT
  • P/E(TTM):
  • 217.36
  • ISIN Demat:
  • INE807F01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.74
  • Book Value(₹):
  • 44.30
  • Market Cap(₹Cr.):
  • 4,026.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 103.90 87.20 92.96 0.00 0.00 0.00 2,318.73
Jul 2023 95.50 86.41 94.56 0.00 0.00 0.00 2,358.64
Jun 2023 95.59 71.56 94.57 0.00 0.00 0.00 2,358.89
May 2023 84.00 70.15 72.10 0.00 0.00 0.00 1,798.42
Apr 2023 78.24 69.78 73.82 0.00 0.00 0.00 1,841.32
Mar 2023 84.40 61.80 72.59 0.00 0.00 0.00 1,810.64
Feb 2023 80.20 62.10 62.35 140.78 104.24 105.08 1,555.22
Jan 2023 89.45 75.30 78.25 153.41 125.41 131.88 1,951.82
Dec 2022 98.95 82.50 87.65 172.34 137.87 147.72 2,186.28
Nov 2022 110.70 88.50 89.35 196.32 147.74 150.59 2,228.69