| Sequent Scientific Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 138.00 | 101.45 | 110.20 | 245.10 | 160.83 | 185.73 | 2,748.76 |
| Apr 2022.0 | 155.90 | 131.70 | 136.50 | 267.11 | 216.82 | 230.05 | 3,404.77 |
| Mar 2022.0 | 144.25 | 121.00 | 133.80 | 250.41 | 202.22 | 224.54 | 3,323.20 |
| Feb 2022.0 | 168.20 | 127.00 | 134.35 | 129.72 | 95.32 | 101.55 | 3,336.86 |
| Jan 2022.0 | 204.45 | 158.20 | 161.80 | 168.64 | 112.97 | 122.30 | 4,018.64 |
| Dec 2021.0 | 185.00 | 150.45 | 160.90 | 142.88 | 111.89 | 121.62 | 3,996.29 |
| Nov 2021.0 | 194.85 | 144.95 | 151.60 | 148.11 | 105.45 | 114.59 | 3,765.30 |
| Oct 2021.0 | 226.50 | 177.30 | 191.40 | 175.54 | 132.11 | 144.67 | 4,753.82 |
| Sep 2021.0 | 239.50 | 198.20 | 219.85 | 183.59 | 146.37 | 166.17 | 5,460.44 |
| Aug 2021.0 | 298.90 | 224.25 | 229.50 | 233.94 | 158.94 | 173.47 | 5,700.11 |