Share Price Monthly

  • Company Name :
TajGVK Hotels & Resorts Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532390
  • NSE Symbol:
  • TAJGVK
  • P/E(TTM):
  • 27.09
  • ISIN Demat:
  • INE586B01026
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • 15.13
  • Book Value(₹):
  • 100.04
  • Market Cap(₹Cr.):
  • 2,570.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 225.35 190.00 222.95 144.12 117.28 141.06 1,397.93
Oct 2022 214.00 181.05 192.65 139.74 106.28 121.89 1,207.94
Sep 2022 199.50 166.05 186.25 131.46 100.20 117.84 1,167.82
Aug 2022 173.35 150.85 171.15 111.09 93.52 108.29 1,073.14
Jul 2022 155.80 133.20 151.15 100.48 83.03 95.63 947.73
Jun 2022 150.50 121.40 134.00 96.41 75.26 84.78 840.20
May 2022 175.00 132.50 145.50 115.99 78.89 92.06 912.31
Apr 2022 186.30 152.75 169.65 120.79 92.44 107.34 1,063.73
Mar 2022 159.70 125.45 152.40 104.72 78.16 96.42 955.57
Feb 2022 142.50 123.35 132.45 0.00 0.00 0.00 830.48