Share Price Monthly

  • Company Name :
Shardul Securities Ltd Industry : (Finance)
  • BSE Code:
  • 512393
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 3.42
  • ISIN Demat:
  • INE037B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.76
  • Book Value(₹):
  • 76.86
  • Market Cap(₹Cr.):
  • 351.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 21.39 15.02 19.75 14.72 8.47 12.55 172.80
Nov 2021 27.05 15.40 16.02 20.41 9.10 10.18 140.16
Oct 2021 17.78 13.80 16.06 12.38 8.07 10.20 140.51
Sep 2021 15.40 12.05 15.25 10.81 7.19 9.69 133.43
Aug 2021 15.00 11.09 13.16 10.07 6.85 8.36 115.14
Jul 2021 14.84 13.20 14.56 9.58 8.14 9.25 127.39
Jun 2021 14.41 10.05 13.99 10.11 6.09 8.89 122.40
May 2021 11.18 9.70 10.54 7.42 5.81 6.70 92.22
Apr 2021 10.51 9.40 9.90 6.68 5.60 6.29 86.62
Mar 2021 11.70 9.66 9.90 7.43 5.79 6.29 86.62