Share Price Monthly

  • Company Name :
Shardul Securities Ltd Industry : (Finance)
  • BSE Code:
  • 512393
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.11
  • ISIN Demat:
  • INE037B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.47
  • Book Value(₹):
  • 65.62
  • Market Cap(₹Cr.):
  • 456.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 23.09 19.93 21.40 178.31 143.37 156.03 187.23
Sep 2023 22.95 19.49 20.90 172.75 131.95 152.38 182.86
Aug 2023 23.78 17.48 22.72 189.77 124.67 165.65 198.78
Jul 2023 19.30 17.44 19.10 142.19 120.07 139.26 167.11
Jun 2023 19.20 17.23 18.00 147.36 115.43 131.24 157.49
May 2023 19.78 17.90 18.30 149.32 127.67 133.41 160.09
Apr 2023 21.02 18.00 20.00 155.96 123.81 145.82 174.98
Mar 2023 22.00 18.48 19.30 166.80 132.16 140.72 168.86
Feb 2023 21.12 18.31 19.20 23.87 18.16 21.37 167.98
Jan 2023 21.40 19.05 20.00 25.11 20.22 22.26 174.98