Share Price Monthly

  • Company Name :
Jindal Steel Ltd Industry : (Steel)
  • BSE Code:
  • 532286
  • NSE Symbol:
  • JINDALSTEL
  • P/E(TTM):
  • 21.83
  • ISIN Demat:
  • INE749A01030
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 47.34
  • Book Value(₹):
  • 487.84
  • Market Cap(₹Cr.):
  • 105,426.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 767.95 671.10 747.75 29.91 24.30 27.88 76,277.09
Nov 2023 674.35 581.90 670.50 25.28 21.59 25.00 68,396.91
Oct 2023 705.70 628.80 634.15 27.18 23.24 23.64 64,688.89
Sep 2023 722.15 678.40 700.90 27.30 24.88 26.13 71,497.97
Aug 2023 700.00 633.00 683.90 26.16 23.53 25.50 69,763.82
Jul 2023 674.00 580.00 668.80 25.32 21.07 24.93 68,223.49
Jun 2023 604.40 508.25 580.85 22.91 18.90 21.65 59,251.82
May 2023 604.15 503.00 517.75 23.16 18.47 19.30 52,815.06
Apr 2023 589.40 537.30 582.60 22.33 19.81 21.72 59,430.33
Mar 2023 591.05 530.85 546.15 22.11 19.47 20.36 55,712.11