Share Price Monthly

  • Company Name :
SBI Cards & Payment Services Ltd Industry : (Finance)
  • BSE Code:
  • 543066
  • NSE Symbol:
  • SBICARD
  • P/E(TTM):
  • 37.95
  • ISIN Demat:
  • INE018E01016
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 21.49
  • Book Value(₹):
  • 137.60
  • Market Cap(₹Cr.):
  • 77,592.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 968.30 764.80 938.90 58.27 44.19 54.78 88,565.63
Jun 2022 796.90 656.10 768.30 47.22 37.22 44.83 72,470.83
May 2022 835.00 710.85 779.90 49.60 41.21 45.50 73,563.56
Apr 2022 889.85 782.40 829.75 52.69 44.95 48.41 78,263.72
Mar 2022 882.55 712.35 851.70 52.35 40.53 49.69 80,330.00
Feb 2022 900.00 750.00 785.95 87.66 71.52 75.28 74,126.46
Jan 2022 942.60 781.25 879.85 90.99 68.75 84.27 82,979.80
Dec 2021 1,020.00 860.05 928.00 97.92 81.53 88.88 87,518.62
Nov 2021 1,130.00 918.45 950.55 110.86 86.22 91.01 89,613.33
Oct 2021 1,160.60 1,023.50 1,054.15 114.30 95.71 100.91 99,365.85