Share Price Monthly

  • Company Name :
Tasty Bite Eatables Ltd Industry : (FMCG)
  • BSE Code:
  • 519091
  • NSE Symbol:
  • TASTYBITE
  • P/E(TTM):
  • 111.15
  • ISIN Demat:
  • INE488B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 99.80
  • Book Value(₹):
  • 1,213.23
  • Market Cap(₹Cr.):
  • 2,846.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 12,496.00 11,101.00 11,684.15 321.77 249.61 287.73 2,998.15
Oct 2022 12,765.00 11,720.10 12,019.95 322.09 284.54 296.00 3,084.32
Sep 2022 13,290.00 11,647.40 11,946.20 358.52 278.39 294.18 3,065.39
Aug 2022 13,612.00 11,308.00 12,768.85 346.73 275.39 314.44 3,276.49
Jul 2022 14,400.00 9,305.00 11,751.05 415.41 216.67 289.38 3,015.32
Jun 2022 10,248.00 8,012.60 9,390.55 263.09 193.54 231.25 2,409.62
May 2022 11,769.95 9,448.85 9,474.95 293.22 231.76 233.33 2,431.27
Apr 2022 12,095.05 10,637.00 11,721.15 306.80 241.78 288.64 3,007.65
Mar 2022 11,919.95 10,480.00 10,864.70 302.33 246.51 267.55 2,787.88
Feb 2022 13,238.60 11,018.75 11,816.15 94.57 71.28 77.23 3,032.02