Share Price Monthly

  • Company Name :
MPS Ltd Industry : (IT - Software)
  • BSE Code:
  • 532440
  • NSE Symbol:
  • MPSLTD
  • P/E(TTM):
  • 41.31
  • ISIN Demat:
  • INE943D01017
  • Div & Yield%:
  • 3.12
  • EPS(TTM):
  • 64.31
  • Book Value(₹):
  • 204.88
  • Market Cap(₹Cr.):
  • 4,544.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 995.45 674.35 961.00 24.78 15.75 23.09 1,643.87
Oct 2022 697.60 620.00 666.55 17.54 14.87 16.02 1,140.19
Sep 2022 729.00 629.90 632.00 17.96 15.09 15.19 1,081.09
Aug 2022 730.00 656.05 720.00 18.04 14.57 17.30 1,231.62
Jul 2022 785.50 701.00 704.15 19.08 16.77 16.92 1,204.51
Jun 2022 744.90 636.00 708.15 18.37 14.37 17.02 1,211.35
May 2022 655.90 505.60 653.30 15.82 11.89 15.70 1,117.52
Apr 2022 644.80 538.75 570.90 15.87 12.72 13.72 976.57
Mar 2022 666.00 587.10 590.15 17.19 14.03 14.18 1,009.50
Feb 2022 691.90 566.60 637.70 21.86 15.76 18.29 1,090.84