Share Price Monthly

  • Company Name :
Davangere Sugar Company Ltd Industry : (FMCG)
  • BSE Code:
  • 543267
  • NSE Symbol:
  • DAVANGERE
  • P/E(TTM):
  • 43.00
  • ISIN Demat:
  • INE179G01029
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 2.43
  • Market Cap(₹Cr.):
  • 553.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jul 2022.0 3.16 1.69 2.86 59.67 28.90 48.86 277.55
Jun 2022.0 1.61 1.54 1.61 27.58 26.34 27.58 156.65
May 2022.0 1.47 1.47 1.47 16.67 16.67 16.67 94.66
Jul 2021.0 1.40 1.40 1.40 36.08 36.08 36.08 90.21
Apr 2021.0 1.33 1.33 1.33 34.37 34.37 34.37 85.92
Mar 2021.0 1.27 1.21 1.27 32.74 29.70 32.74 81.86