| Kilburn Engineering Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 228.45 | 171.95 | 228.45 | 38.51 | 27.93 | 38.51 | 858.29 |
| Sep 2023.0 | 179.50 | 154.10 | 178.00 | 30.51 | 25.56 | 30.00 | 668.75 |
| Aug 2023.0 | 169.90 | 149.00 | 159.00 | 30.10 | 24.30 | 26.80 | 597.37 |
| Jul 2023.0 | 163.90 | 126.00 | 163.00 | 27.78 | 20.23 | 27.47 | 612.40 |
| Jun 2023.0 | 143.00 | 122.00 | 127.35 | 24.20 | 19.12 | 21.47 | 478.46 |
| May 2023.0 | 137.50 | 101.10 | 134.10 | 23.32 | 15.78 | 21.87 | 487.57 |
| Apr 2023.0 | 103.79 | 88.00 | 102.65 | 17.12 | 13.21 | 16.74 | 373.22 |
| Mar 2023.0 | 103.95 | 85.07 | 94.28 | 17.17 | 13.14 | 15.15 | 337.60 |
| Feb 2023.0 | 94.00 | 73.55 | 93.45 | 217.04 | 160.43 | 214.51 | 334.63 |
| Jan 2023.0 | 84.00 | 73.75 | 78.80 | 201.57 | 158.44 | 180.88 | 282.17 |