Share Price Monthly

  • Company Name :
Amrutanjan Health Care Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 590006
  • NSE Symbol:
  • AMRUTANJAN
  • P/E(TTM):
  • 41.56
  • ISIN Demat:
  • INE098F01031
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 17.58
  • Book Value(₹):
  • 112.97
  • Market Cap(₹Cr.):
  • 2,112.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 974.10 822.95 827.55 47.34 39.14 39.58 2,418.98
Dec 2021 953.75 840.95 935.70 46.50 37.62 44.75 2,735.11
Nov 2021 1,025.55 841.05 889.95 50.62 38.70 42.56 2,601.38
Oct 2021 988.65 820.00 912.85 50.17 39.16 43.66 2,668.32
Sep 2021 882.50 700.95 834.30 43.74 32.92 39.90 2,438.71
Aug 2021 746.25 657.05 717.05 36.77 30.58 34.29 2,095.98
Jul 2021 734.25 654.65 682.35 35.84 30.90 32.63 1,994.55
Jun 2021 724.00 672.00 700.25 35.19 31.94 33.49 2,046.87
May 2021 804.45 616.40 709.20 38.83 28.99 33.92 2,073.04
Apr 2021 660.00 546.75 636.10 32.84 25.60 30.42 1,859.36