Share Price Monthly

  • Company Name :
Amrutanjan Health Care Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 590006
  • NSE Symbol:
  • AMRUTANJAN
  • P/E(TTM):
  • 38.78
  • ISIN Demat:
  • INE098F01031
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 18.86
  • Book Value(₹):
  • 112.97
  • Market Cap(₹Cr.):
  • 2,114.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 955.00 802.00 903.80 42.48 33.45 39.33 2,641.86
Mar 2022 873.90 783.75 793.80 39.52 33.67 34.54 2,320.33
Feb 2022 868.05 748.30 837.00 42.47 35.37 40.03 2,446.60
Jan 2022 974.10 822.95 827.55 47.34 39.14 39.58 2,418.98
Dec 2021 953.75 840.95 935.70 46.50 37.62 44.75 2,735.11
Nov 2021 1,025.55 841.05 889.95 50.62 38.70 42.56 2,601.38
Oct 2021 988.65 820.00 912.85 50.17 39.16 43.66 2,668.32
Sep 2021 882.50 700.95 834.30 43.74 32.92 39.90 2,438.71
Aug 2021 746.25 657.05 717.05 36.77 30.58 34.29 2,095.98
Jul 2021 734.25 654.65 682.35 35.84 30.90 32.63 1,994.55