Share Price Monthly

  • Company Name :
Manali Petrochemicals Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500268
  • NSE Symbol:
  • MANALIPETC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE201A01024
  • Div & Yield%:
  • 0.72
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 55.26
  • Market Cap(₹Cr.):
  • 1,200.21
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 84.45 65.60 79.26 29.99 22.16 26.83 1,363.27
Nov 2023 71.17 64.83 66.19 24.66 21.62 22.41 1,138.46
Oct 2023 74.50 63.00 68.23 25.57 20.78 23.10 1,173.55
Sep 2023 72.50 63.61 65.67 25.12 21.34 22.23 1,129.52
Aug 2023 70.40 60.43 68.95 24.46 20.05 23.34 1,185.93
Jul 2023 70.22 64.50 65.42 24.43 21.48 22.15 1,125.22
Jun 2023 70.10 65.05 66.20 24.10 21.79 22.41 1,138.63
May 2023 76.00 65.40 66.39 26.37 21.49 22.47 1,141.90
Apr 2023 75.84 60.51 73.87 26.36 18.47 25.01 1,270.56
Mar 2023 71.60 56.75 60.12 25.54 18.09 20.35 1,034.06