| Kirloskar Electric Company Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 255.00 | 187.70 | 241.50 | 118.02 | 79.05 | 105.94 | 1,603.90 |
| Jun 2024.0 | 213.00 | 160.75 | 189.75 | 101.49 | 64.04 | 83.24 | 1,260.21 |
| May 2024.0 | 237.70 | 135.50 | 183.35 | 120.70 | 56.82 | 80.43 | 1,217.70 |
| Apr 2024.0 | 141.20 | 105.00 | 139.65 | 62.63 | 41.78 | 61.26 | 927.47 |
| Mar 2024.0 | 126.45 | 96.85 | 104.35 | 56.47 | 38.89 | 45.77 | 693.03 |
| Feb 2024.0 | 163.30 | 112.00 | 124.00 | 47.15 | 29.10 | 34.68 | 823.53 |
| Jan 2024.0 | 157.65 | 109.00 | 150.95 | 46.04 | 30.44 | 42.21 | 1,002.52 |
| Dec 2023.0 | 121.60 | 107.20 | 110.55 | 35.30 | 28.49 | 30.91 | 734.21 |
| Nov 2023.0 | 135.20 | 109.75 | 118.15 | 40.94 | 30.32 | 33.04 | 784.68 |
| Oct 2023.0 | 137.50 | 105.00 | 113.20 | 40.14 | 27.83 | 31.66 | 751.81 |